btcwin logo home       2017-02-26 08:38

Bitcoin exchange rate history


The exchange rates are the average values of the TOP 3 exchanges (currently: bitstampUSD + btceUSD + krakenUSD).
Updated every 15 minutes - All information without guarantee - Use at your own risk.

Current rate: 1146.65 USD/BTC   (-0.41% today)   (-1.16% in 24h)   (+26.56% in 30d)  

You can view charts of the BTC exchange rates here: 
24h  -  30d  -  1y  -  All data


Current rate in EUR: 1082.87 EUR/BTC (@ 1.059 USD/EUR)
Last 24 hours:
chart / logarithmic
-1.16%



Open  chart in Popup
Date   Avg. rate Diff.
2017-02-26 08:00 1,146.6334 -0.5201
2017-02-26 07:00 1,147.1535 -0.0084
2017-02-26 06:00 1,147.1619 -1.0937
2017-02-26 05:00 1,148.2556 -0.1615
2017-02-26 04:00 1,148.4171 -0.9777
2017-02-26 03:00 1,149.3948 -0.6689
2017-02-26 02:00 1,150.0636 -1.1482
2017-02-26 01:00 1,151.2118 -0.1077
2017-02-26 00:00 1,151.3195 -2.3073
2017-02-25 23:00 1,153.6269 -0.4708
2017-02-25 22:00 1,154.0976 -2.2883
2017-02-25 21:00 1,156.3859 -0.2239
2017-02-25 20:00 1,156.6098 -4.2699
2017-02-25 19:00 1,160.8797 -1.9299
2017-02-25 18:00 1,162.8096 -8.1898
2017-02-25 17:00 1,170.9994 -1.2319
2017-02-25 16:00 1,172.2313 -1.8001
2017-02-25 15:00 1,174.0314 -0.4421
2017-02-25 14:00 1,174.4735 +2.1548
2017-02-25 13:00 1,172.3187 -0.0606
2017-02-25 12:00 1,172.3794 +1.0279
2017-02-25 11:00 1,171.3515 -0.0648
2017-02-25 10:00 1,171.4163 +11.2428
2017-02-25 09:00 1,160.1734
Last 30 days:
chart / logarithmic
+26.56%



Open  chart in Popup
Date   Avg. rate Diff.
2017-02-26 00:00 1,151.3195 -13.9451
2017-02-25 00:00 1,165.2646 +24.2626
2017-02-24 00:00 1,141.0019 +30.2711
2017-02-23 00:00 1,110.7309 +19.5768
2017-02-22 00:00 1,091.1540 +39.8610
2017-02-21 00:00 1,051.2930 +4.7333
2017-02-20 00:00 1,046.5597 -9.2407
2017-02-19 00:00 1,055.8004 +14.5783
2017-02-18 00:00 1,041.2221 +18.2904
2017-02-17 00:00 1,022.9317 +17.1033
2017-02-16 00:00 1,005.8284 +3.6540
2017-02-15 00:00 1,002.1744 +10.7125
2017-02-14 00:00 991.4619 -8.4389
2017-02-13 00:00 999.9008 -2.2563
2017-02-12 00:00 1,002.1571 +28.6727
2017-02-11 00:00 973.4844 -17.0740
2017-02-10 00:00 990.5584 -52.4715
2017-02-09 00:00 1,043.0299 +6.9703
2017-02-08 00:00 1,036.0595 +18.5843
2017-02-07 00:00 1,017.4752 +6.3709
2017-02-06 00:00 1,011.1043 -3.8465
2017-02-05 00:00 1,014.9508 +10.8114
2017-02-04 00:00 1,004.1394 +15.2171
2017-02-03 00:00 988.9223 +22.2935
2017-02-02 00:00 966.6288 +25.4976
2017-02-01 00:00 941.1312 +24.7403
2017-01-31 00:00 916.3909 +2.2169
2017-01-30 00:00 914.1740 -42.7322
2017-01-29 00:00 956.9062 +43.1567
2017-01-28 00:00 913.7495 +10.9951
2017-01-27 00:00 902.7544
Last 12 months:
chart / logarithmic
+165.54%
Bitcoin Kurs



Open  chart in Popup
Date   Avg. rate Diff.
2017-02-01 966.4855 +2.6989
2017-01-01 963.7865 +218.0648
2016-12-01 745.7217 +27.3531
2016-11-01 718.3687 +108.6484
2016-10-01 609.7203 +36.1497
2016-09-01 573.5706 -51.2379
2016-08-01 624.8085 -46.9153
2016-07-01 671.7238 +142.8023
2016-06-01 528.9215 +78.2602
2016-05-01 450.6614 +35.3262
2016-04-01 415.3352 -18.3908
2016-03-01 433.7260




Common conversions:

1 BTC = 100000000 Satoshi

1 USD = 87211 Satoshi
1 EUR = 92347 Satoshi
Creative Commons License
Bitcoin exchange rates by btcwin.com is licensed under a Creative Commons Attribution-ShareAlike 3.0 Germany License.
Based on a work at bitcoincharts.com.
All times in CET/CEST. Please reload page to update!
Kontakt / Impressum   Donations are greatly appreciated: 1M7dogxhmyPtWqKZwxLpNNy6Bs9unGFMvN