btcwin logo home       2017-05-22 23:11

Bitcoin exchange rate history


The exchange rates are the average values of the TOP 3 exchanges (currently: coinbaseUSD + bitstampUSD + btceUSD).
Updated every 15 minutes - All information without guarantee - Use at your own risk.

Current rate: 2141.3 USD/BTC   (+5.66% today)   (+5.65% in 24h)   (+73.89% in 30d)  

You can view charts of the BTC exchange rates here: 
24h  -  30d  -  1y  -  All data


Current rate in EUR: 2022.19 EUR/BTC (@ 1.059 USD/EUR)
Last 24 hours:
chart / logarithmic
+5.65%



Open  chart in Popup
Date   Avg. rate Diff.
2017-05-22 23:00 2,141.2989 +7.9050
2017-05-22 22:00 2,133.3938 +6.2060
2017-05-22 21:00 2,127.1878 +10.6781
2017-05-22 20:00 2,116.5097 +3.8296
2017-05-22 19:00 2,112.6801 +14.8351
2017-05-22 18:00 2,097.8450 +6.8727
2017-05-22 17:00 2,090.9723 +13.5877
2017-05-22 16:00 2,077.3845 +3.1864
2017-05-22 15:00 2,074.1981 +3.6840
2017-05-22 14:00 2,070.5141 +2.5397
2017-05-22 13:00 2,067.9745 +4.4770
2017-05-22 12:00 2,063.4974 +4.1809
2017-05-22 11:00 2,059.3166 +7.1640
2017-05-22 10:00 2,052.1526 +5.0511
2017-05-22 09:00 2,047.1014 +6.1619
2017-05-22 08:00 2,040.9395 +5.4097
2017-05-22 07:00 2,035.5298 +2.5948
2017-05-22 06:00 2,032.9350 +1.1606
2017-05-22 05:00 2,031.7745 +0.9914
2017-05-22 04:00 2,030.7830 +0.4225
2017-05-22 03:00 2,030.3605 +1.0280
2017-05-22 02:00 2,029.3325 -0.0302
2017-05-22 01:00 2,029.3627 +2.8398
2017-05-22 00:00 2,026.5230
Last 30 days:
chart / logarithmic
+73.89%



Open  chart in Popup
Date   Avg. rate Diff.
2017-05-22 00:00 2,026.5230 +47.5009
2017-05-21 00:00 1,979.0221 +78.1631
2017-05-20 00:00 1,900.8590 +88.0443
2017-05-19 00:00 1,812.8147 +39.8610
2017-05-18 00:00 1,772.9536 +69.6273
2017-05-17 00:00 1,703.3264 -14.6642
2017-05-16 00:00 1,717.9906 -45.6972
2017-05-15 00:00 1,763.6878 +81.3991
2017-05-14 00:00 1,682.2887 -67.2099
2017-05-13 00:00 1,749.4986 -52.3388
2017-05-12 00:00 1,801.8374 +86.3161
2017-05-11 00:00 1,715.5212 +23.7403
2017-05-10 00:00 1,691.7809 +101.6850
2017-05-09 00:00 1,590.0960 +55.0579
2017-05-08 00:00 1,535.0381 +11.7488
2017-05-07 00:00 1,523.2893 +4.0771
2017-05-06 00:00 1,519.2122 +5.1798
2017-05-05 00:00 1,514.0324 +66.1684
2017-05-04 00:00 1,447.8640 +20.3355
2017-05-03 00:00 1,427.5285 +49.6772
2017-05-02 00:00 1,377.8513 +50.4780
2017-05-01 00:00 1,327.3734 +5.4947
2017-04-30 00:00 1,321.8787 +2.1379
2017-04-29 00:00 1,319.7408 +10.9633
2017-04-28 00:00 1,308.7776 +25.0881
2017-04-27 00:00 1,283.6894 +19.6171
2017-04-26 00:00 1,264.0723 +19.7205
2017-04-25 00:00 1,244.3519 +6.0760
2017-04-24 00:00 1,238.2759 +6.4442
2017-04-23 00:00 1,231.8317 -8.3282
2017-04-22 00:00 1,240.1599
Last 12 months:
chart / logarithmic
+385.16%
Bitcoin Kurs



Open  chart in Popup
Date   Avg. rate Diff.
2017-05-01 1,377.5374 +296.1632
2017-04-01 1,081.3742 -121.7778
2017-03-01 1,203.1520 +236.6666
2017-02-01 966.4855 +2.6989
2017-01-01 963.7865 +218.0648
2016-12-01 745.7217 +27.3531
2016-11-01 718.3687 +108.6484
2016-10-01 609.7203 +36.1497
2016-09-01 573.5706 -51.2379
2016-08-01 624.8085 -46.9153
2016-07-01 671.7238 +142.8023
2016-06-01 528.9215




Common conversions:

1 BTC = 100000000 Satoshi

1 USD = 46701 Satoshi
1 EUR = 49451 Satoshi
Creative Commons License
Bitcoin exchange rates by btcwin.com is licensed under a Creative Commons Attribution-ShareAlike 3.0 Germany License.
Based on a work at bitcoincharts.com.
All times in CET/CEST. Please reload page to update!
Kontakt / Impressum   Donations are greatly appreciated: 1M7dogxhmyPtWqKZwxLpNNy6Bs9unGFMvN